Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 12:41:3400,0000,0000,002112 602,002014 708,0015 068,002015 200,00300,0000,0000,000
18.07.2025 12:41:3200,0000,0000,002112 602,002014 708,0015 200,00100,0000,0000,0000,000
18.07.2025 12:41:3200,0000,0000,002112 602,002014 708,0015 200,00100,0000,0000,0000,000
18.07.2025 12:41:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:41:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:41:3100,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
18.07.2025 12:33:1800,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
18.07.2025 12:33:1800,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
18.07.2025 12:33:1600,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
18.07.2025 12:33:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:33:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:33:1500,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
18.07.2025 12:28:4900,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
18.07.2025 12:28:4900,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
18.07.2025 12:28:4700,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
18.07.2025 12:28:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:28:4600,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
18.07.2025 12:28:0400,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
18.07.2025 12:28:0100,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
18.07.2025 12:28:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:28:0100,0000,0000,0000,00112 602,0015 052,002015 200,00300,0000,0000,000
18.07.2025 12:25:0400,0000,0000,002112 602,002014 692,0015 052,002015 200,00300,0000,0000,000
18.07.2025 12:25:0200,0000,0000,002112 602,002014 692,0015 200,00100,0000,0000,0000,000
18.07.2025 12:25:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:25:0200,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000
18.07.2025 12:24:1800,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 12:24:1600,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
18.07.2025 12:24:1600,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
18.07.2025 12:24:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:24:1500,0000,0000,0000,00112 602,0015 050,002015 200,00300,0000,0000,000
18.07.2025 12:22:4900,0000,0000,002112 602,002014 690,0015 050,002015 200,00300,0000,0000,000
18.07.2025 12:22:4700,0000,0000,002112 602,002014 690,0015 200,00100,0000,0000,0000,000
18.07.2025 12:22:4700,0000,0000,002112 602,002014 690,0015 200,00100,0000,0000,0000,000
18.07.2025 12:22:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:22:4600,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000
18.07.2025 12:19:4900,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 12:19:4600,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
18.07.2025 12:19:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:19:4600,0000,0000,0000,00112 602,0015 056,002015 200,00300,0000,0000,000
18.07.2025 12:19:4600,0000,0000,0000,00112 602,0015 056,002015 200,00300,0000,0000,000
18.07.2025 12:14:3700,0000,0000,002112 602,002014 696,0015 056,002015 200,00300,0000,0000,000
18.07.2025 12:14:3700,0000,0000,002112 602,002014 696,0015 056,002015 200,00300,0000,0000,000
18.07.2025 12:14:3400,0000,0000,002112 602,002014 696,0015 200,00100,0000,0000,0000,000
18.07.2025 12:14:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:14:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:14:3300,0000,0000,0000,00112 602,0015 058,002015 200,00300,0000,0000,000
18.07.2025 12:12:1800,0000,0000,002112 602,002014 698,0015 058,002015 200,00300,0000,0000,000
18.07.2025 12:12:1500,0000,0000,002112 602,002014 698,0015 200,00100,0000,0000,0000,000
18.07.2025 12:12:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:12:1500,0000,0000,0000,00112 602,0015 052,002015 200,00300,0000,0000,000